Avista Corp (AVA)
39.04
+0.52
(+1.34%)
USD |
NYSE |
Nov 21, 16:00
39.17
+0.14
(+0.35%)
After-Hours: 17:08
Avista Price: 39.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 38.75 | 38.94 | 38.39 | 38.52 | 348865.0 |
| Nov 19, 2024 | 38.57 | 38.78 | 38.23 | 38.77 | 652042.0 |
| Nov 18, 2024 | 37.75 | 38.82 | 37.73 | 38.64 | 704709.0 |
| Nov 15, 2024 | 37.49 | 37.87 | 37.34 | 37.75 | 476358.0 |
| Nov 14, 2024 | 37.69 | 37.69 | 37.07 | 37.19 | 466049.0 |
| Nov 13, 2024 | 37.98 | 38.01 | 37.38 | 37.47 | 429695.0 |
| Nov 12, 2024 | 37.92 | 38.32 | 37.57 | 37.68 | 851012.0 |
| Nov 11, 2024 | 37.53 | 38.30 | 37.44 | 37.93 | 602555.0 |
| Nov 08, 2024 | 36.70 | 37.50 | 36.70 | 37.32 | 628218.0 |
| Nov 07, 2024 | 37.28 | 37.33 | 36.51 | 36.55 | 1.038M |
| Nov 06, 2024 | 36.78 | 37.68 | 36.47 | 37.42 | 873235.0 |
| Nov 05, 2024 | 36.40 | 37.39 | 36.23 | 37.23 | 668649.0 |
| Nov 04, 2024 | 36.47 | 36.75 | 36.25 | 36.40 | 440666.0 |
| Nov 01, 2024 | 37.47 | 37.66 | 36.67 | 36.70 | 407764.0 |
| Oct 31, 2024 | 37.48 | 37.86 | 37.42 | 37.48 | 572686.0 |
| Oct 30, 2024 | 37.73 | 38.04 | 37.47 | 37.60 | 402189.0 |
| Oct 29, 2024 | 37.75 | 37.84 | 37.38 | 37.69 | 392829.0 |
| Oct 28, 2024 | 38.01 | 38.29 | 37.89 | 38.19 | 236437.0 |
| Oct 25, 2024 | 38.63 | 38.69 | 37.76 | 37.78 | 310462.0 |
| Oct 24, 2024 | 38.61 | 38.74 | 38.12 | 38.36 | 323301.0 |
| Oct 23, 2024 | 38.29 | 38.53 | 38.13 | 38.46 | 299416.0 |
| Oct 22, 2024 | 37.93 | 38.61 | 37.93 | 38.54 | 390024.0 |
| Oct 21, 2024 | 38.00 | 38.28 | 37.62 | 37.93 | 345155.0 |
| Oct 18, 2024 | 37.94 | 38.14 | 37.69 | 37.98 | 296510.0 |
| Oct 17, 2024 | 38.55 | 38.56 | 37.87 | 37.89 | 423275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.07
Minimum
Oct 02 2023
52.59
Maximum
Mar 06 2020
40.07
Average
39.87
Median
Feb 15 2023
Price Benchmarks
| Idacorp Inc | 118.81 |
| Pinnacle West Capital Corp | 93.59 |
| Otter Tail Corp | 80.67 |
| Advent Technologies Holdings Inc | 7.59 |
| Verde Clean Fuels Inc | 4.12 |
Price Related Metrics
| PE Ratio | 15.49 |
| PS Ratio | 1.591 |
| PEG Ratio | 1.104 |
| Price to Book Value | 1.223 |
| Earnings Yield | 6.46% |
| Market Cap | 3.091B |
| PEGY Ratio | 0.8187 |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 15.49 |