Avista Corp. (AVA)
37.55
-0.08
(-0.21%)
USD |
NYSE |
Sep 04, 16:00
37.54
-0.01
(-0.03%)
After-Hours: 20:00
Avista Price : 37.55 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 37.49 | 37.73 | 37.36 | 37.55 | 512139.0 |
| Sep 03, 2026 | 37.46 | 37.80 | 37.35 | 37.63 | 717302.0 |
| Sep 02, 2026 | 37.64 | 37.64 | 37.00 | 37.25 | 756025.0 |
| Sep 01, 2026 | 37.34 | 37.77 | 37.29 | 37.64 | 676190.0 |
| Aug 31, 2026 | 37.45 | 37.56 | 37.13 | 37.16 | 1.113M |
| Aug 28, 2026 | 38.01 | 38.15 | 37.50 | 37.66 | 552838.0 |
| Aug 27, 2026 | 37.80 | 38.00 | 37.45 | 37.74 | 622715.0 |
| Aug 26, 2026 | 37.84 | 38.24 | 37.66 | 38.15 | 756691.0 |
| Aug 25, 2026 | 38.10 | 38.30 | 37.75 | 37.75 | 721200.0 |
| Aug 24, 2026 | 37.81 | 38.28 | 37.64 | 37.93 | 771168.0 |
| Aug 21, 2026 | 38.36 | 38.70 | 37.52 | 37.57 | 946110.0 |
| Aug 20, 2026 | 38.25 | 38.80 | 38.17 | 38.23 | 453302.0 |
| Aug 19, 2026 | 38.75 | 39.09 | 38.32 | 38.34 | 605511.0 |
| Aug 18, 2026 | 38.78 | 38.94 | 38.32 | 38.43 | 686354.0 |
| Aug 17, 2026 | 39.00 | 39.08 | 38.64 | 39.03 | 534019.0 |
| Aug 14, 2026 | 38.55 | 39.18 | 38.55 | 39.15 | 461698.0 |
| Aug 13, 2026 | 38.87 | 39.07 | 38.57 | 38.65 | 627571.0 |
| Aug 12, 2026 | 38.43 | 38.83 | 38.37 | 38.53 | 479212.0 |
| Aug 11, 2026 | 38.22 | 38.57 | 38.02 | 38.43 | 524281.0 |
| Aug 10, 2026 | 38.62 | 38.62 | 37.88 | 38.21 | 619829.0 |
| Aug 07, 2026 | 38.41 | 39.04 | 38.21 | 38.73 | 569020.0 |
| Aug 06, 2026 | 39.10 | 39.15 | 38.38 | 38.42 | 582152.0 |
| Aug 05, 2026 | 39.21 | 39.24 | 38.41 | 38.84 | 735008.0 |
| Aug 04, 2026 | 38.84 | 39.66 | 38.76 | 39.21 | 853115.0 |
| Aug 03, 2026 | 39.70 | 40.11 | 38.60 | 39.55 | 1.652M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NorthWestern Energy Group, Inc. | 70.78 |
| Ameren Corp. | 106.47 |
| CMS Energy Corp. | 68.46 |
| CenterPoint Energy, Inc. | 39.67 |
| Public Service Enterprise Group, Inc. | 73.70 |
Price Related Metrics
| PE Ratio | 13.58 |
| PS Ratio | 1.606 |
| PEG Ratio | 0.5569 |
| Price to Book Value | 1.115 |
| Earnings Yield | 7.37% |
| Market Cap | 3.145B |
| PEGY Ratio | 0.4584 |
| Operating PE Ratio | 8.560 |
| Normalized PE Ratio | 13.58 |